钢材指数
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与钢材指数对比）
详情
均值：4930.20
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2022-09-30 | 4310.00 | 0.00 | 0.00% |
| 2022-09-29 | 4310.00 | 0.00 | 0.00% |
| 2022-09-28 | 4310.00 | 10.00 | 0.23% |
| 2022-09-27 | 4300.00 | 50.00 | 1.18% |
| 2022-09-26 | 4250.00 | 0.00 | 0.00% |
| 2022-09-23 | 4250.00 | 60.00 | 1.43% |
| 2022-09-22 | 4190.00 | 0.00 | 0.00% |
| 2022-09-21 | 4190.00 | -20.00 | -0.48% |
| 2022-09-20 | 4210.00 | -20.00 | -0.47% |
| 2022-09-19 | 4230.00 | -20.00 | -0.47% |
| 2022-09-16 | 4250.00 | -10.00 | -0.23% |
| 2022-09-15 | 4260.00 | -20.00 | -0.47% |
| 2022-09-14 | 4280.00 | 0.00 | 0.00% |
| 2022-09-13 | 4280.00 | 10.00 | 0.23% |
| 2022-09-09 | 4270.00 | 20.00 | 0.47% |
| 2022-09-08 | 4250.00 | 0.00 | 0.00% |
| 2022-09-07 | 4250.00 | 0.00 | 0.00% |
| 2022-09-06 | 4250.00 | 10.00 | 0.24% |
| 2022-09-05 | 4240.00 | 0.00 | 0.00% |
| 2022-09-02 | 4240.00 | -30.00 | -0.70% |
| 2022-09-01 | 4270.00 | 0.00 | 0.00% |
| 2022-08-31 | 4270.00 | -60.00 | -1.39% |
| 2022-08-30 | 4330.00 | -90.00 | -2.04% |
| 2022-08-29 | 4420.00 | -20.00 | -0.45% |
| 2022-08-26 | 4440.00 | 0.00 | 0.00% |
| 2022-08-25 | 4440.00 | 0.00 | 0.00% |
| 2022-08-24 | 4440.00 | 20.00 | 0.45% |
| 2022-08-23 | 4420.00 | 10.00 | 0.23% |
| 2022-08-22 | 4410.00 | -20.00 | -0.45% |
| 2022-08-19 | 4430.00 | -10.00 | -0.23% |
| 2022-08-18 | 4440.00 | -50.00 | -1.11% |
| 2022-08-17 | 4490.00 | 10.00 | 0.22% |
| 2022-08-16 | 4480.00 | -20.00 | -0.44% |
| 2022-08-15 | 4500.00 | 60.00 | 1.35% |
| 2022-08-12 | 4440.00 | 30.00 | 0.68% |
| 2022-08-11 | 4410.00 | -20.00 | -0.45% |
| 2022-08-10 | 4430.00 | -10.00 | -0.23% |
| 2022-08-09 | 4440.00 | 20.00 | 0.45% |
| 2022-08-08 | 4420.00 | 80.00 | 1.84% |
| 2022-08-05 | 4340.00 | -40.00 | -0.91% |
| 2022-08-04 | 4380.00 | 0.00 | 0.00% |
| 2022-08-03 | 4380.00 | -10.00 | -0.23% |
| 2022-08-02 | 4390.00 | 10.00 | 0.23% |
| 2022-08-01 | 4380.00 | 100.00 | 2.34% |
| 2022-07-29 | 4280.00 | 130.00 | 3.13% |
| 2022-07-28 | 4150.00 | 20.00 | 0.48% |
| 2022-07-27 | 4130.00 | 10.00 | 0.24% |
| 2022-07-26 | 4120.00 | 0.00 | 0.00% |
| 2022-07-25 | 4120.00 | 30.00 | 0.73% |
| 2022-07-22 | 4090.00 | -20.00 | -0.49% |
| 2022-07-21 | 4110.00 | 0.00 | 0.00% |
| 2022-07-20 | 4110.00 | -10.00 | -0.24% |
| 2022-07-19 | 4120.00 | 30.00 | 0.73% |
| 2022-07-18 | 4090.00 | 0.00 | 0.00% |
| 2022-07-15 | 4090.00 | -110.00 | -2.62% |
| 2022-07-14 | 4200.00 | -30.00 | -0.71% |
| 2022-07-13 | 4230.00 | -80.00 | -1.86% |
| 2022-07-12 | 4310.00 | -100.00 | -2.27% |
| 2022-07-11 | 4410.00 | -80.00 | -1.78% |
| 2022-07-08 | 4490.00 | 10.00 | 0.22% |
| 2022-07-07 | 4480.00 | 0.00 | 0.00% |
| 2022-07-06 | 4480.00 | 10.00 | 0.22% |
| 2022-07-05 | 4470.00 | -20.00 | -0.45% |
| 2022-07-04 | 4490.00 | -70.00 | -1.54% |
| 2022-07-01 | 4560.00 | -10.00 | -0.22% |
| 2022-06-30 | 4570.00 | 20.00 | 0.44% |
| 2022-06-29 | 4550.00 | 30.00 | 0.66% |
| 2022-06-28 | 4520.00 | 20.00 | 0.44% |
| 2022-06-27 | 4500.00 | 20.00 | 0.45% |
| 2022-06-24 | 4480.00 | 0.00 | 0.00% |
| 2022-06-23 | 4480.00 | -30.00 | -0.67% |
| 2022-06-22 | 4510.00 | 20.00 | 0.45% |
| 2022-06-21 | 4490.00 | -200.00 | -4.26% |
| 2022-06-20 | 4690.00 | -140.00 | -2.90% |
| 2022-06-17 | 4830.00 | -80.00 | -1.63% |
| 2022-06-16 | 4910.00 | -10.00 | -0.20% |
| 2022-06-15 | 4920.00 | -50.00 | -1.01% |
| 2022-06-14 | 4970.00 | -50.00 | -1.00% |
| 2022-06-13 | 5020.00 | -20.00 | -0.40% |
| 2022-06-10 | 5040.00 | -10.00 | -0.20% |
| 2022-06-09 | 5050.00 | 10.00 | 0.20% |
| 2022-06-08 | 5040.00 | -20.00 | -0.40% |
| 2022-06-07 | 5060.00 | -10.00 | -0.20% |
| 2022-06-06 | 5070.00 | 50.00 | 1.00% |
| 2022-06-02 | 5020.00 | 10.00 | 0.20% |
| 2022-06-01 | 5010.00 | 0.00 | 0.00% |
| 2022-05-31 | 5010.00 | 10.00 | 0.20% |
| 2022-05-30 | 5000.00 | 30.00 | 0.60% |
| 2022-05-27 | 4970.00 | 20.00 | 0.40% |
| 2022-05-26 | 4950.00 | -20.00 | -0.40% |
| 2022-05-25 | 4970.00 | -50.00 | -1.00% |
| 2022-05-24 | 5020.00 | -40.00 | -0.79% |
| 2022-05-23 | 5060.00 | 20.00 | 0.40% |
| 2022-05-20 | 5040.00 | 0.00 | 0.00% |
| 2022-05-19 | 5040.00 | -60.00 | -1.18% |
| 2022-05-18 | 5100.00 | -20.00 | -0.39% |
| 2022-05-17 | 5120.00 | 0.00 | 0.00% |
| 2022-05-16 | 5120.00 | -10.00 | -0.19% |
| 2022-05-13 | 5130.00 | -30.00 | -0.58% |
| 2022-05-12 | 5160.00 | 30.00 | 0.58% |
| 2022-05-11 | 5130.00 | -20.00 | -0.39% |
| 2022-05-10 | 5150.00 | -60.00 | -1.15% |
| 2022-05-09 | 5210.00 | -20.00 | -0.38% |
| 2022-05-07 | 5230.00 | -30.00 | -0.57% |
| 2022-05-06 | 5260.00 | 0.00 | 0.00% |
| 2022-05-05 | 5260.00 | 40.00 | 0.77% |
| 2022-04-29 | 5220.00 | 0.00 | 0.00% |
| 2022-04-28 | 5220.00 | 0.00 | 0.00% |
| 2022-04-27 | 5220.00 | 20.00 | 0.38% |
| 2022-04-26 | 5200.00 | -60.00 | -1.14% |
| 2022-04-25 | 5260.00 | -40.00 | -0.75% |
| 2022-04-24 | 5300.00 | -30.00 | -0.56% |
| 2022-04-22 | 5330.00 | 0.00 | 0.00% |
| 2022-04-21 | 5330.00 | 10.00 | 0.19% |
| 2022-04-20 | 5320.00 | 10.00 | 0.19% |
| 2022-04-19 | 5310.00 | 20.00 | 0.38% |
| 2022-04-18 | 5290.00 | 10.00 | 0.19% |
| 2022-04-15 | 5280.00 | 0.00 | 0.00% |
| 2022-04-14 | 5280.00 | -10.00 | -0.19% |
| 2022-04-13 | 5290.00 | 20.00 | 0.38% |
| 2022-04-12 | 5270.00 | -30.00 | -0.57% |
| 2022-04-11 | 5300.00 | -10.00 | -0.19% |
| 2022-04-08 | 5310.00 | -10.00 | -0.19% |
| 2022-04-07 | 5320.00 | 30.00 | 0.57% |
| 2022-04-06 | 5290.00 | 30.00 | 0.57% |
| 2022-04-02 | 5260.00 | 30.00 | 0.57% |
| 2022-04-01 | 5230.00 | 0.00 | 0.00% |
| 2022-03-31 | 5230.00 | 0.00 | 0.00% |
| 2022-03-30 | 5230.00 | 0.00 | 0.00% |
| 2022-03-29 | 5230.00 | 30.00 | 0.58% |
| 2022-03-28 | 5200.00 | 0.00 | 0.00% |
| 2022-03-25 | 5200.00 | 0.00 | 0.00% |
| 2022-03-24 | 5200.00 | 30.00 | 0.58% |
| 2022-03-23 | 5170.00 | 0.00 | 0.00% |
| 2022-03-22 | 5170.00 | 0.00 | 0.00% |
| 2022-03-21 | 5170.00 | 20.00 | 0.39% |
| 2022-03-18 | 5150.00 | 20.00 | 0.39% |
| 2022-03-17 | 5130.00 | 40.00 | 0.79% |
| 2022-03-16 | 5090.00 | 0.00 | 0.00% |
| 2022-03-15 | 5090.00 | -70.00 | -1.36% |
| 2022-03-14 | 5160.00 | -20.00 | -0.39% |
| 2022-03-11 | 5180.00 | 0.00 | 0.00% |
| 2022-03-10 | 5180.00 | -40.00 | -0.77% |
| 2022-03-09 | 5220.00 | -20.00 | -0.38% |
| 2022-03-08 | 5240.00 | 20.00 | 0.38% |
| 2022-03-07 | 5220.00 | 80.00 | 1.56% |
| 2022-03-04 | 5140.00 | 30.00 | 0.59% |
| 2022-03-03 | 5110.00 | 0.00 | 0.00% |
| 2022-03-02 | 5110.00 | 80.00 | 1.59% |
| 2022-03-01 | 5030.00 | 20.00 | 0.40% |
| 2022-02-28 | 5010.00 | 0.00 | 0.00% |
| 2022-02-25 | 5010.00 | -60.00 | -1.18% |
| 2022-02-24 | 5070.00 | 0.00 | 0.00% |
| 2022-02-23 | 5070.00 | -20.00 | -0.39% |
| 2022-02-22 | 5090.00 | 20.00 | 0.39% |
| 2022-02-21 | 5070.00 | 20.00 | 0.40% |
| 2022-02-18 | 5050.00 | -30.00 | -0.59% |
| 2022-02-17 | 5080.00 | 0.00 | 0.00% |
| 2022-02-16 | 5080.00 | -40.00 | -0.78% |
| 2022-02-15 | 5120.00 | -20.00 | -0.39% |
| 2022-02-14 | 5140.00 | 0.00 | 0.00% |
| 2022-02-11 | 5140.00 | 90.00 | 1.78% |
| 2022-02-10 | 5050.00 | 0.00 | 0.00% |
| 2022-02-09 | 5050.00 | 20.00 | 0.40% |
| 2022-02-08 | 5030.00 | 30.00 | 0.60% |
| 2022-02-07 | 5000.00 | 30.00 | 0.60% |
| 2022-01-30 | 4970.00 | 0.00 | 0.00% |
| 2022-01-29 | 4970.00 | 0.00 | 0.00% |
| 2022-01-28 | 4970.00 | 0.00 | 0.00% |
| 2022-01-27 | 4970.00 | 0.00 | 0.00% |
| 2022-01-26 | 4970.00 | 0.00 | 0.00% |
| 2022-01-25 | 4970.00 | 0.00 | 0.00% |
| 2022-01-24 | 4970.00 | 0.00 | 0.00% |
| 2022-01-21 | 4970.00 | 0.00 | 0.00% |
| 2022-01-20 | 4970.00 | 20.00 | 0.40% |
| 2022-01-19 | 4950.00 | 0.00 | 0.00% |
| 2022-01-18 | 4950.00 | -30.00 | -0.60% |
| 2022-01-17 | 4980.00 | 0.00 | 0.00% |
| 2022-01-14 | 4980.00 | 10.00 | 0.20% |
| 2022-01-13 | 4970.00 | 0.00 | 0.00% |
| 2022-01-12 | 4970.00 | 0.00 | 0.00% |
| 2022-01-11 | 4970.00 | -10.00 | -0.20% |
| 2022-01-10 | 4980.00 | 0.00 | 0.00% |
| 2022-01-07 | 4980.00 | -10.00 | -0.20% |
| 2022-01-06 | 4990.00 | 0.00 | 0.00% |
| 2022-01-05 | 4990.00 | 10.00 | 0.20% |
| 2022-01-04 | 4980.00 | -10.00 | -0.20% |
| 2021-12-31 | 4990.00 | 0.00 | 0.00% |
| 2021-12-30 | 4990.00 | 0.00 | 0.00% |
| 2021-12-29 | 4990.00 | -10.00 | -0.20% |
| 2021-12-28 | 5000.00 | -70.00 | -1.38% |
| 2021-12-27 | 5070.00 | -20.00 | -0.39% |
| 2021-12-24 | 5090.00 | 10.00 | 0.20% |
| 2021-12-23 | 5080.00 | -30.00 | -0.59% |
| 2021-12-22 | 5110.00 | -20.00 | -0.39% |
| 2021-12-21 | 5130.00 | -10.00 | -0.19% |
| 2021-12-20 | 5140.00 | 20.00 | 0.39% |
| 2021-12-17 | 5120.00 | 40.00 | 0.79% |
| 2021-12-16 | 5080.00 | 10.00 | 0.20% |
| 2021-12-15 | 5070.00 | 0.00 | 0.00% |
| 2021-12-14 | 5070.00 | 50.00 | 1.00% |
| 2021-12-13 | 5020.00 | 0.00 | 0.00% |
| 2021-12-10 | 5020.00 | -60.00 | -1.18% |
| 2021-12-09 | 5080.00 | -10.00 | -0.20% |
| 2021-12-08 | 5090.00 | 10.00 | 0.20% |
| 2021-12-07 | 5080.00 | 20.00 | 0.40% |
| 2021-12-06 | 5060.00 | 30.00 | 0.60% |
| 2021-12-03 | 5030.00 | 20.00 | 0.40% |
| 2021-12-02 | 5010.00 | 20.00 | 0.40% |
| 2021-12-01 | 4990.00 | 0.00 | 0.00% |
| 2021-11-30 | 4990.00 | 0.00 | 0.00% |
| 2021-11-29 | 4990.00 | -30.00 | -0.60% |
| 2021-11-26 | 5020.00 | -20.00 | -0.40% |
| 2021-11-25 | 5040.00 | 30.00 | 0.60% |
| 2021-11-24 | 5010.00 | 10.00 | 0.20% |
| 2021-11-23 | 5000.00 | 0.00 | 0.00% |
| 2021-11-22 | 5000.00 | 50.00 | 1.01% |
| 2021-11-19 | 4950.00 | -40.00 | -0.80% |
| 2021-11-18 | 4990.00 | 0.00 | 0.00% |
| 2021-11-17 | 4990.00 | 0.00 | 0.00% |
| 2021-11-16 | 4990.00 | -50.00 | -0.99% |
| 2021-11-15 | 5040.00 | -50.00 | -0.98% |
| 2021-11-12 | 5090.00 | 70.00 | 1.39% |
| 2021-11-11 | 5020.00 | -80.00 | -1.57% |
| 2021-11-10 | 5100.00 | -100.00 | -1.92% |
| 2021-11-09 | 5200.00 | -40.00 | -0.76% |
| 2021-11-08 | 5240.00 | 90.00 | 1.75% |
| 2021-11-05 | 5150.00 | -80.00 | -1.53% |
| 2021-11-04 | 5230.00 | 20.00 | 0.38% |
| 2021-11-03 | 5210.00 | -210.00 | -3.87% |
| 2021-11-02 | 5420.00 | -40.00 | -0.73% |
| 2021-11-01 | 5460.00 | 20.00 | 0.37% |
| 2021-10-29 | 5440.00 | -60.00 | -1.09% |
| 2021-10-28 | 5500.00 | -160.00 | -2.83% |
| 2021-10-27 | 5660.00 | 0.00 | 0.00% |
| 2021-10-26 | 5660.00 | 0.00 | 0.00% |
| 2021-10-25 | 5660.00 | -90.00 | -1.57% |
| 2021-10-22 | 5750.00 | -210.00 | -3.52% |
| 2021-10-21 | 5960.00 | -80.00 | -1.32% |
| 2021-10-20 | 6040.00 | 20.00 | 0.33% |
| 2021-10-19 | 6020.00 | -30.00 | -0.50% |
| 2021-10-18 | 6050.00 | -10.00 | -0.17% |
| 2021-10-15 | 6060.00 | 30.00 | 0.50% |
| 2021-10-14 | 6030.00 | -100.00 | -1.63% |
| 2021-10-13 | 6130.00 | -120.00 | -1.92% |
| 2021-10-12 | 6250.00 | -20.00 | -0.32% |
| 2021-10-11 | 6270.00 | 30.00 | 0.48% |
| 2021-10-09 | 6240.00 | 40.00 | 0.65% |
| 2021-10-08 | 6200.00 | 0.00 | 0.00% |
